Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALVR Feb 20 2010 2.50 | 1.40 | -0.25 | -15.15 | 1.40 | 1.35 | 1.00 | 1.30 | 25 | 20 | |
| ALVR Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 24 | 714 | |
| ALVR Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALVR Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| ALVR Feb 20 2010 5.00 | 1.55 | 0.50 | 47.62 | 1.55 | 1.55 | 1.20 | 1.55 | 3 | 294 | |
| ALVR Feb 20 2010 7.50 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| Return to Top | ||||||||||
