Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 AMKB — — — — — 11.20 11.90 — —
12.50 AMKV — — — — — 8.70 9.40 — —
15.00 AMKC 8.50 2.00 30.77 8.50 8.50 6.20 6.80 1 7
17.50 AMKW 3.60 -2.10 -36.84 4.00 3.60 3.70 4.40 8 145
20.00 AMKD 1.70 -0.75 -30.61 1.70 1.70 1.35 1.75 2 86
22.50 AMKX 0.50 — — 0.50 0.50 0.05 0.10 10 286
25.00 AMKE 0.25 -0.35 -58.33 0.25 0.25 0.05 0.15 10 57
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 AMWB — — — — — 0.15 0.15 — —
12.50 AMWV 0.10 -0.05 -33.33 0.10 0.10 0.15 0.10 8 18
15.00 AMWC 0.05 -0.10 -66.67 0.05 0.05 0.05 0.15 4 34
17.50 AMWW 0.20 -0.05 -20.00 0.25 0.20 0.05 0.10 44 347
20.00 AMWD 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 75 925
22.50 AMWX 1.00 0.55 122.22 1.00 1.00 0.75 1.10 20 147
25.00 AMWE 4.80 1.30 37.14 5.20 4.80 3.20 3.80 20 25
Return to Top