Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QZBKA 2.05 — — 2.05 2.05 1.80 2.10 10 —
7.50 QZBKU 0.20 0.05 33.33 0.20 0.20 0.15 0.10 2 656
10.00 QZBKB 0.25 — — 0.25 0.25 0.05 0.15 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QZBWA 0.10 -0.05 -33.33 0.10 0.10 — 0.10 2 12
7.50 QZBWU 0.50 -0.30 -37.50 0.50 0.50 0.40 0.70 1 202
10.00 QZBWB — — — — — 2.90 3.30 — —
Return to Top