Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AMCN Feb 20 2010 5.00 | — | — | — | — | — | 2.65 | 3.00 | — | — | |
| AMCN Feb 20 2010 7.50 | 1.55 | — | — | 1.55 | 1.55 | 0.35 | 0.60 | 3 | 3 | |
| AMCN Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AMCN Feb 20 2010 5.00 | 0.06 | — | — | 0.06 | 0.06 | — | 0.05 | 8 | 8 | |
| AMCN Feb 20 2010 7.50 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.05 | 0.30 | 8 | 58 | |
| AMCN Feb 20 2010 10.00 | — | — | — | — | — | 2.05 | 2.40 | — | — | |
| Return to Top | ||||||||||
