Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 AMDKS 5.45 1.30 31.33 5.45 5.45 5.90 6.00 1 21
2.00 AMDKU — — — — — 4.90 5.00 — —
3.00 AMDKG 4.20 0.71 20.34 4.20 4.20 3.90 4.00 10 1
4.00 AMDKV 2.94 -0.19 -6.07 2.95 2.85 2.93 2.95 31 710
5.00 AMDKA 1.92 -0.16 -7.69 1.96 1.83 1.93 1.96 208 6,679
6.00 AMDKI 0.94 -0.12 -11.32 0.99 0.82 0.93 0.96 2,886 12,362
7.00 AMDKJ 0.01 -0.12 -92.31 0.08 0.01 0.01 0.01 1,901 12,692
8.00 AMDKK 0.02 -0.01 -33.33 0.05 0.02 0.01 0.01 281 2,732
9.00 AMDKB 0.01 — — 0.01 0.01 0.01 0.01 1 769
10.00 AMDKT 0.02 — — 0.02 0.01 0.01 0.01 20 1,032
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 AMDWS — — — — — — 0.01 — —
2.00 AMDWU — — — — — — 0.01 — —
3.00 AMDWG 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 8 210
4.00 AMDWV 0.01 — — 0.03 0.01 0.01 0.01 82 1,770
5.00 AMDWA 0.01 — — 0.01 0.01 0.01 0.01 60 9,554
6.00 AMDWI 0.01 — — 0.01 0.01 0.01 0.01 6 7,272
7.00 AMDWJ 0.04 -0.05 -55.56 0.20 0.04 0.04 0.07 1,198 2,722
8.00 AMDWK 1.14 0.19 20.00 1.14 1.14 1.04 1.07 5 266
9.00 AMDWB 4.45 1.50 50.85 4.45 4.45 2.04 2.07 5 33
10.00 AMDWT 3.75 -1.10 -22.68 3.75 3.75 3.00 3.10 20 —
Return to Top