Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AME Feb 20 2010 30.00 | — | — | — | — | — | 6.40 | 7.10 | — | — | |
| AME Feb 20 2010 35.00 | 1.95 | -1.15 | -37.10 | 1.95 | 1.95 | 1.75 | 2.10 | 400 | 399 | |
| AME Feb 20 2010 40.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 85 | |
| AME Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AME Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| AME Feb 20 2010 35.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.25 | 22 | 34 | |
| AME Feb 20 2010 40.00 | 2.85 | 0.80 | 39.02 | 2.85 | 2.85 | 3.00 | 3.50 | 2 | 55 | |
| AME Feb 20 2010 45.00 | — | — | — | — | — | 8.00 | 8.60 | — | — | |
| Return to Top | ||||||||||
