Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 AMGKZ — — — — — 21.30 22.40 — —
50.00 AMGKX — — — — — 16.50 17.40 — —
55.00 AMGKU 16.30 1.00 6.54 16.30 16.30 11.40 12.30 1 15
60.00 AMGKL 7.06 1.77 33.46 7.06 7.06 6.70 7.20 10 32
65.00 AMGKM 2.04 -4.36 -68.13 2.04 1.72 1.95 2.20 11 164
70.00 AMGKN 0.15 -0.85 -85.00 0.20 0.15 0.05 0.15 331 775
75.00 AMGKO 0.25 -0.15 -37.50 0.25 0.25 0.05 0.15 1 283
80.00 AMGKP 0.10 0.05 100.00 0.10 0.10 0.05 0.05 2 187
85.00 AMGKQ 0.50 — — 0.50 0.50 0.05 0.15 3 3
90.00 AMGKR — — — — — 0.05 0.15 — —
95.00 AMGKS — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 AMGWZ 0.40 0.10 33.33 0.40 0.40 0.10 0.05 11 185
50.00 AMGWX 0.48 -0.27 -36.00 0.49 0.46 0.05 0.05 15 39
55.00 AMGWU 0.05 — — 0.05 0.05 0.05 0.05 7 294
60.00 AMGWL 0.05 -0.15 -75.00 0.05 0.05 0.05 0.15 115 153
65.00 AMGWM 0.15 -0.15 -50.00 0.20 0.15 0.05 0.15 292 339
70.00 AMGWN 3.10 1.80 138.46 3.60 3.10 2.85 3.20 125 351
75.00 AMGWO 8.59 4.19 95.23 8.60 8.50 7.80 8.20 92 102
80.00 AMGWP — — — — — 12.70 13.20 — —
85.00 AMGWQ — — — — — 17.60 18.70 — —
90.00 AMGWR — — — — — 22.60 23.70 — —
95.00 AMGWS — — — — — 27.60 28.70 — —
Return to Top