Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMG Feb 20 2010 40.00 — — — — — 21.80 23.30 — —
AMG Feb 20 2010 45.00 — — — — — 16.80 18.90 — —
AMG Feb 20 2010 50.00 — — — — — 11.80 13.90 — —
AMG Feb 20 2010 55.00 — — — — — 6.80 8.90 — —
AMG Feb 20 2010 60.00 3.20 -0.70 -17.95 3.20 3.20 2.60 3.70 1 55
AMG Feb 20 2010 65.00 0.50 -0.20 -28.57 0.50 0.50 0.30 0.50 2 514
AMG Feb 20 2010 70.00 0.10 -0.30 -75.00 0.15 0.10 0.05 0.15 109 274
AMG Feb 20 2010 75.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 53 148
AMG Feb 20 2010 80.00 0.18 -0.17 -48.57 0.19 0.18 0.05 0.05 13 85
AMG Feb 20 2010 85.00 — — — — — 0.05 0.10 — —
AMG Feb 20 2010 90.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMG Feb 20 2010 40.00 — — — — — — 0.10 — —
AMG Feb 20 2010 45.00 — — — — — — 0.10 — —
AMG Feb 20 2010 50.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 10 75
AMG Feb 20 2010 55.00 0.20 -0.15 -42.86 0.25 0.20 0.05 0.20 60 152
AMG Feb 20 2010 60.00 0.70 0.32 84.21 0.70 0.70 0.40 0.65 26 780
AMG Feb 20 2010 65.00 2.00 -0.60 -23.08 2.10 2.00 2.85 3.20 24 1,048
AMG Feb 20 2010 70.00 4.50 -2.53 -35.99 5.80 4.50 7.00 8.30 40 55
AMG Feb 20 2010 75.00 6.20 — — 6.20 6.20 11.10 13.30 — 92
AMG Feb 20 2010 80.00 — — — — — 16.80 18.20 — —
AMG Feb 20 2010 85.00 — — — — — 21.70 23.20 — —
AMG Feb 20 2010 90.00 — — — — — 26.70 28.20 — —
Return to Top