Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 AMQKH 15.25 — — 15.25 15.25 15.35 15.55 10 10
45.00 AMQKI 10.20 -0.75 -6.85 10.20 10.20 10.35 10.55 1 86
47.50 AMQKW 7.90 -0.40 -4.82 7.90 7.88 7.85 8.05 643 1,116
50.00 AMQKJ 5.45 -0.86 -13.63 5.70 5.15 5.35 5.55 207 1,604
52.50 AMQKZ 2.98 -0.57 -16.06 3.00 2.77 2.87 3.05 1,164 3,015
55.00 YAAKK 0.45 -0.76 -62.81 0.83 0.30 0.40 0.54 2,081 7,309
57.50 YAAKY 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 40 5,032
60.00 YAAKL 0.01 — — 0.03 0.01 0.01 0.01 54 15,947
62.50 YAAKZ 0.01 -0.01 -50.00 0.04 0.01 0.01 0.01 13 13,166
65.00 YAAKM 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 103 11,472
67.50 YAAKU 0.02 — — 0.02 0.02 0.01 0.01 100 2,220
70.00 YAAKN 0.02 0.01 100.00 0.02 0.02 0.03 0.01 1 1,108
75.00 YAAKO 0.03 0.02 200.00 0.03 0.03 0.01 0.03 6 126
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 AMQWH — — — — — 0.01 0.03 — —
45.00 AMQWI 0.02 0.01 100.00 0.02 0.01 0.01 0.04 3 716
47.50 AMQWW 0.02 -0.04 -66.67 0.02 0.02 0.01 0.03 100 1,539
50.00 AMQWJ 0.03 0.01 50.00 0.03 0.02 0.01 0.03 24 4,192
52.50 AMQWZ 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 76 11,056
55.00 YAAWK 0.01 -0.04 -80.00 0.18 0.01 0.01 0.03 386 13,777
57.50 YAAWY 2.08 0.72 52.94 2.39 1.86 1.99 2.13 500 5,861
60.00 YAAWL 4.65 0.85 22.37 4.90 4.34 4.45 4.65 153 12,467
62.50 YAAWZ 7.15 0.49 7.36 7.15 7.15 6.95 7.15 1 688
65.00 YAAWM 9.10 0.05 0.55 9.10 9.00 9.40 9.65 29 677
67.50 YAAWU 12.91 -2.29 -15.07 12.91 12.91 11.95 12.15 1 281
70.00 YAAWN 9.85 -1.35 -12.05 9.85 9.85 14.40 14.65 45 47
75.00 YAAWO 20.30 — — 20.30 20.30 19.40 19.65 10 —
Return to Top