Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMKR Feb 20 2010 2.50 3.80 — — 3.80 3.80 3.30 3.50 10 10
AMKR Feb 20 2010 5.00 1.00 0.10 11.11 1.05 1.00 0.95 1.05 128 1,387
AMKR Feb 20 2010 7.50 0.05 -0.03 -37.50 0.05 0.05 0.05 0.10 50 2,784
AMKR Feb 20 2010 10.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 1
AMKR Feb 20 2010 12.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMKR Feb 20 2010 2.50 — — — — — — 0.05 — —
AMKR Feb 20 2010 5.00 0.15 0.05 50.00 0.15 0.15 0.05 0.10 85 343
AMKR Feb 20 2010 7.50 1.80 0.13 7.78 1.91 1.80 1.55 1.70 98 361
AMKR Feb 20 2010 10.00 2.70 — — 2.70 2.70 4.00 4.20 10 10
AMKR Feb 20 2010 12.50 5.20 — — 5.20 5.20 6.50 6.70 25 25
Return to Top