Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AMMD Feb 20 2010 12.50	5.30	1.40	35.90	5.30	5.30	5.60	6.10	6	41
AMMD Feb 20 2010 15.00	5.70	2.50	78.13	5.70	5.70	3.10	3.60	2	10
AMMD Feb 20 2010 17.50	0.80	-1.80	-69.23	0.80	0.80	0.90	1.20	1	363
AMMD Feb 20 2010 20.00	0.10	—	—	0.15	0.10	0.10	0.15	17	902
AMMD Feb 20 2010 22.50	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AMMD Feb 20 2010 12.50	0.20	-1.15	-85.19	0.20	0.20	0.05	0.10	500	500
AMMD Feb 20 2010 15.00	0.10	0.05	100.00	0.10	0.10	0.05	0.10	12	46
AMMD Feb 20 2010 17.50	0.35	0.10	40.00	0.35	0.35	0.15	0.30	80	108
AMMD Feb 20 2010 20.00	1.10	0.25	29.41	1.10	1.10	1.60	1.90	10	57
AMMD Feb 20 2010 22.50	—	—	—	—	—	4.00	4.40	—	—
Return to Top