Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AMN Feb 20 2010 55.00 | — | — | — | — | — | 8.70 | 12.60 | — | — | |
| AMN Feb 20 2010 60.00 | 5.70 | -3.40 | -37.36 | 5.70 | 5.70 | 5.80 | 7.70 | 2 | 3 | |
| AMN Feb 20 2010 65.00 | 1.60 | 0.70 | 77.78 | 2.65 | 1.60 | 1.95 | 2.65 | 51 | 83 | |
| AMN Feb 20 2010 70.00 | 0.25 | -0.25 | -50.00 | 0.25 | 0.25 | 0.30 | 0.95 | 5 | 183 | |
| AMN Feb 20 2010 75.00 | 0.05 | -0.85 | -94.44 | 0.05 | 0.05 | 0.05 | 0.30 | 10 | 221 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AMN Feb 20 2010 55.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.20 | 15 | 136 | |
| AMN Feb 20 2010 60.00 | 0.70 | 0.40 | 133.33 | 0.70 | 0.70 | 0.10 | 0.40 | 2 | 58 | |
| AMN Feb 20 2010 65.00 | 3.90 | 1.55 | 65.96 | 3.90 | 3.90 | 1.00 | 1.80 | 40 | 80 | |
| AMN Feb 20 2010 70.00 | 6.50 | 3.85 | 145.28 | 6.50 | 6.50 | 4.10 | 5.70 | 1 | 213 | |
| AMN Feb 20 2010 75.00 | — | — | — | — | — | 8.10 | 9.90 | — | — | |
| Return to Top | ||||||||||
