Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 AMNKY 6.20 — — 6.20 6.20 5.20 7.20 10 —
60.00 AMNKZ 4.10 1.90 86.36 4.10 4.10 0.60 2.15 10 16
65.00 AMNKM 2.70 1.40 107.69 2.70 2.70 0.05 0.10 1 53
70.00 AMNKN 0.15 -0.90 -85.71 0.15 0.15 0.15 0.10 8 134
75.00 AMNKO 0.15 0.10 200.00 0.15 0.05 0.05 0.05 74 137
80.00 AMNKP 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 4 36
85.00 AMNKQ 2.60 -0.90 -25.71 3.50 2.60 0.05 0.05 2 3
90.00 AMNKR 0.05 -0.35 -87.50 0.05 0.05 0.05 0.05 3 4
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 AMNWY 1.15 — — 1.15 1.15 0.05 0.05 10 10
60.00 AMNWZ 0.30 — — 0.30 0.30 0.05 0.50 — 72
65.00 AMNWM 5.00 3.90 354.55 5.00 3.80 2.85 4.20 20 68
70.00 AMNWN 8.70 4.80 123.08 8.70 8.70 7.80 9.80 5 5
75.00 AMNWO 13.70 5.40 65.06 13.70 13.70 12.80 14.80 5 6
80.00 AMNWP 5.60 -0.50 -8.20 5.60 4.00 17.90 19.80 42 45
85.00 AMNWQ — — — — — 22.80 24.80 — —
90.00 AMNWR — — — — — 27.80 29.80 — —
Return to Top