Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 AMPKX 11.90 2.43 25.66 11.90 11.90 14.90 15.40 — 10
25.00 AMPKE 9.40 -1.80 -16.07 9.40 9.40 12.40 12.70 10 10
30.00 AMPKF 4.70 -0.18 -3.69 4.70 4.70 7.40 7.70 10 247
35.00 AMPKG 2.55 -1.10 -30.14 2.55 2.55 2.50 2.70 5 1,830
40.00 AMPKH 0.25 -0.05 -16.67 0.25 0.25 0.05 0.05 2 3,139
45.00 AMPKI 0.10 -0.01 -9.09 0.10 0.10 0.05 0.10 266 537
50.00 AMPKJ — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 AMPWX 0.22 — — 0.22 0.22 0.05 0.05 2 2
25.00 AMPWE 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 25 92
30.00 AMPWF 0.05 -0.15 -75.00 0.05 0.05 0.05 0.10 20 826
35.00 AMPWG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 37 2,534
40.00 AMPWH 2.55 1.25 96.15 2.55 2.55 2.30 2.50 2 429
45.00 AMPWI 10.60 2.46 30.22 10.60 10.60 7.30 7.50 — 20
50.00 AMPWJ — — — — — 12.30 12.60 — —
Return to Top