Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AMP Feb 20 2010 30.00 | — | — | — | — | — | 7.60 | 8.20 | — | — | |
| AMP Feb 20 2010 35.00 | 4.80 | — | — | 4.80 | 4.80 | 2.80 | 3.10 | 3 | 3 | |
| AMP Feb 20 2010 40.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.10 | 0.20 | 14 | 796 | |
| AMP Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 7 | 750 | |
| AMP Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AMP Feb 20 2010 30.00 | 0.03 | — | — | 0.03 | 0.03 | 0.05 | 0.10 | 4 | 4 | |
| AMP Feb 20 2010 35.00 | 0.26 | -0.01 | -3.70 | 0.26 | 0.17 | 0.15 | 0.25 | 59 | 520 | |
| AMP Feb 20 2010 40.00 | 2.35 | -0.30 | -11.32 | 2.80 | 2.35 | 2.30 | 2.55 | 33 | 822 | |
| AMP Feb 20 2010 45.00 | 3.50 | — | — | 3.50 | 3.50 | 7.10 | 7.60 | — | 151 | |
| AMP Feb 20 2010 50.00 | 8.60 | 0.30 | 3.61 | 8.60 | 8.60 | 11.90 | 12.60 | — | 30 | |
| Return to Top | ||||||||||
