Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMT Feb 20 2010 35.00 7.40 -1.50 -16.85 7.40 7.40 6.20 6.70 1 14
AMT Feb 20 2010 37.50 4.00 0.60 17.65 4.00 3.80 3.70 4.30 15 44
AMT Feb 20 2010 40.00 1.70 0.36 26.87 1.70 1.50 1.65 1.85 102 1,254
AMT Feb 20 2010 42.50 0.20 — — 0.35 0.20 0.25 0.35 202 1,397
AMT Feb 20 2010 45.00 0.05 — — 0.05 0.02 0.05 0.10 6 1,051
AMT Feb 20 2010 47.50 0.05 — — 0.05 0.05 0.05 0.10 15 81
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMT Feb 20 2010 35.00 — — — — — 0.05 0.10 — —
AMT Feb 20 2010 37.50 0.25 0.17 212.50 0.30 0.10 0.05 0.15 326 325
AMT Feb 20 2010 40.00 0.30 -0.20 -40.00 0.40 0.30 0.25 0.40 39 998
AMT Feb 20 2010 42.50 2.00 -0.55 -21.57 2.40 2.00 1.25 1.50 9 782
AMT Feb 20 2010 45.00 4.70 0.70 17.50 4.70 4.70 3.40 3.90 10 717
AMT Feb 20 2010 47.50 7.00 2.30 48.94 7.00 7.00 5.90 6.10 46 70
Return to Top