Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMTD Feb 20 2010 12.50 7.08 -0.04 -0.56 7.08 7.08 3.90 4.50 2 1
AMTD Feb 20 2010 15.00 1.80 -0.75 -29.41 1.80 1.80 1.55 1.70 1 87
AMTD Feb 20 2010 17.50 0.10 -0.05 -33.33 0.15 0.10 0.05 0.15 143 3,191
AMTD Feb 20 2010 20.00 0.05 0.03 150.00 0.05 0.03 0.05 0.05 3 2,313
AMTD Feb 20 2010 22.50 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 3 528
AMTD Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AMTD Feb 20 2010 12.50 0.10 0.07 233.33 0.10 0.10 0.05 0.05 3 213
AMTD Feb 20 2010 15.00 0.05 0.02 66.67 0.10 0.05 0.05 0.05 61 2,468
AMTD Feb 20 2010 17.50 0.95 0.15 18.75 0.95 0.69 0.90 1.10 23 2,691
AMTD Feb 20 2010 20.00 3.02 0.32 11.85 3.02 3.02 3.30 3.50 11 3,411
AMTD Feb 20 2010 22.50 4.29 0.69 19.17 4.29 4.29 5.60 6.10 72 402
AMTD Feb 20 2010 25.00 6.40 0.90 16.36 6.40 6.40 8.10 8.60 96 1
Return to Top