Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TQAKU 8.90 -0.40 -4.30 8.90 8.90 13.20 13.50 10 81
10.00 TQAKB 9.40 -1.00 -9.62 9.40 9.40 10.70 11.00 1 54
12.50 TQAKV 7.10 — — 7.10 7.10 8.20 8.50 2 49
15.00 TQAKC 5.80 -0.20 -3.33 5.80 5.80 5.80 6.00 2 274
17.50 TQAKW 3.30 -0.16 -4.62 3.32 3.30 3.30 3.50 4 1,926
20.00 TQAKD 0.94 -0.11 -10.48 0.94 0.80 0.85 1.00 250 6,498
22.50 TQAKX 0.05 — — 0.05 0.05 0.05 0.05 47 7,147
25.00 TQAKE 0.07 0.05 250.00 0.07 0.07 0.05 0.10 5 2,965
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TQAWU 0.20 — — 0.20 0.20 0.05 0.10 5 5
10.00 TQAWB 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 6 293
12.50 TQAWV 0.03 -0.02 -40.00 0.03 0.03 0.05 0.10 35 523
15.00 TQAWC 0.05 — — 0.05 0.05 0.05 0.05 5 903
17.50 TQAWW 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 1 1,074
20.00 TQAWD 0.05 0.01 25.00 0.05 0.05 0.05 0.05 4 8,097
22.50 TQAWX 1.65 0.15 10.00 1.65 1.65 1.50 1.65 5 325
25.00 TQAWE 5.60 1.10 24.44 5.60 5.60 4.00 4.20 10 30
Return to Top