Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 ZQNKK 73.90 -2.00 -2.63 74.70 73.90 74.60 74.90 12 39
60.00 ZQNKL 70.43 9.23 15.08 70.43 69.51 69.60 69.90 4 24
65.00 ZQNKM 53.20 -3.20 -5.67 53.20 53.20 64.60 64.90 3 84
70.00 ZQNKN 60.11 12.06 25.10 60.11 60.11 59.60 59.90 15 311
75.00 ZQNKO 54.90 -0.24 -0.44 54.90 54.90 54.60 54.90 3 363
80.00 QZNKP 49.50 -0.05 -0.10 49.50 49.50 49.60 49.90 14 520
85.00 QZNKQ 44.61 0.66 1.50 44.61 43.85 44.60 44.90 10 1,052
90.00 QZNKR 39.98 1.01 2.59 39.98 38.65 39.60 39.90 32 5,303
95.00 QZNKS 35.00 1.25 3.70 35.00 33.35 34.60 34.90 252 9,256
100.00 QZNKT 29.90 0.90 3.10 29.95 28.00 29.60 29.90 302 14,922
105.00 QZNKA 24.85 1.15 4.85 24.85 22.99 24.60 24.90 209 13,185
110.00 QZNKB 19.75 0.85 4.50 19.97 17.89 19.60 19.90 231 7,167
115.00 QZNKC 14.80 0.90 6.47 14.87 12.90 14.60 14.90 321 5,458
120.00 QZNKD 9.95 0.96 10.68 10.05 7.40 9.60 9.90 1,082 5,257
125.00 QZNKX 4.80 0.70 17.07 5.00 2.85 4.70 4.80 2,460 10,814
130.00 QZNKY 0.01 -0.54 -98.18 0.38 0.01 0.03 0.04 14,022 10,101
135.00 QZNKG 0.01 -0.03 -75.00 0.06 0.01 0.01 0.01 858 8,899
140.00 QZNKH 0.01 — — 0.02 0.01 0.01 0.01 11 6,309
145.00 QZNKI 0.01 — — 0.01 0.01 0.01 0.01 10 3,376
150.00 QZNKJ 0.02 0.01 100.00 0.02 0.02 0.01 0.01 1 3,193
155.00 QZNKK 0.05 0.02 66.67 0.05 0.05 0.01 0.01 10 579
160.00 QZNKL 0.01 — — 0.01 0.01 0.01 0.01 3 274
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 ZQNWK 0.01 -0.03 -75.00 0.01 0.01 0.03 0.02 6 111
60.00 ZQNWL 0.02 — — 0.02 0.02 0.01 0.02 40 995
65.00 ZQNWM 0.02 — — 0.02 0.01 0.02 0.03 2 775
70.00 ZQNWN 0.01 — — 0.01 0.01 0.01 0.02 2 1,675
75.00 ZQNWO 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 6 4,492
80.00 QZNWP 0.01 — — 0.03 0.01 0.01 0.01 21 5,569
85.00 QZNWQ 0.01 — — 0.03 0.01 0.01 0.01 6 10,101
90.00 QZNWR 0.01 — — 0.01 0.01 0.01 0.01 4 11,995
95.00 QZNWS 0.01 — — 0.02 0.01 0.01 0.01 108 8,201
100.00 QZNWT 0.01 — — 0.01 0.01 0.01 0.01 94 14,671
105.00 QZNWA 0.01 — — 0.01 0.01 0.01 0.01 38 13,037
110.00 QZNWB 0.02 0.01 100.00 0.02 0.01 0.01 0.01 18 13,612
115.00 QZNWC 0.01 -0.01 -50.00 0.04 0.01 0.01 0.01 151 14,796
120.00 QZNWD 0.01 -0.02 -66.67 0.04 0.01 0.01 0.01 343 10,482
125.00 QZNWX 0.01 -0.13 -92.86 0.22 0.01 0.01 0.01 4,113 8,580
130.00 QZNWY 0.25 -1.30 -83.87 2.73 0.12 0.20 0.30 9,562 9,609
135.00 QZNWG 5.13 -1.02 -16.59 6.65 5.05 5.20 5.40 531 1,380
140.00 QZNWH 10.20 -0.80 -7.27 12.36 10.20 10.15 10.40 121 681
145.00 QZNWI 15.95 -0.25 -1.54 16.90 15.95 15.10 15.40 6 200
150.00 QZNWJ 21.05 1.60 8.23 22.20 21.05 20.10 20.40 3 23
155.00 QZNWK 23.80 -0.75 -3.06 23.80 23.80 24.95 26.40 20 1
160.00 QZNWL 28.90 -12.50 -30.19 30.45 28.90 29.95 30.60 20 —
Return to Top