Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AN Feb 20 2010 12.50 — — — — — 5.30 5.70 — —
AN Feb 20 2010 15.00 — — — — — 2.80 3.10 — —
AN Feb 20 2010 17.50 0.60 -0.15 -20.00 0.60 0.60 0.75 0.90 1 398
AN Feb 20 2010 20.00 0.10 — — 0.10 0.10 0.05 0.10 20 3,315
AN Feb 20 2010 22.50 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 50 1,157
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AN Feb 20 2010 12.50 — — — — — — 0.10 — —
AN Feb 20 2010 15.00 — — — — — 0.05 0.10 — —
AN Feb 20 2010 17.50 0.35 -0.20 -36.36 0.45 0.35 0.30 0.45 72 214
AN Feb 20 2010 20.00 1.40 -0.15 -9.68 1.40 1.40 1.95 2.25 1 607
AN Feb 20 2010 22.50 — — — — — 4.30 4.70 — —
Return to Top