Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANAD Feb 20 2010 2.50 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 0.90 | 1.25 | 20 | 70 | |
| ANAD Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | 14 | 36 | |
| ANAD Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANAD Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| ANAD Feb 20 2010 5.00 | 0.85 | -0.05 | -5.56 | 0.90 | 0.85 | 1.35 | 1.65 | 100 | 88 | |
| ANAD Feb 20 2010 7.50 | — | — | — | — | — | 3.80 | 4.20 | — | — | |
| Return to Top | ||||||||||
