Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANDE Feb 20 2010 20.00 | — | — | — | — | — | 8.50 | 9.20 | — | — | |
| ANDE Feb 20 2010 22.50 | 5.80 | 1.70 | 41.46 | 5.80 | 5.80 | 6.10 | 6.70 | 4 | 25 | |
| ANDE Feb 20 2010 25.00 | 3.90 | 1.25 | 47.17 | 3.90 | 3.70 | 3.60 | 4.00 | 25 | 302 | |
| ANDE Feb 20 2010 30.00 | 0.35 | -0.50 | -58.82 | 0.40 | 0.35 | 0.30 | 0.50 | 23 | 1,068 | |
| ANDE Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANDE Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| ANDE Feb 20 2010 22.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 29 | |
| ANDE Feb 20 2010 25.00 | 0.10 | -0.10 | -50.00 | 0.15 | 0.05 | 0.05 | 0.15 | 231 | 370 | |
| ANDE Feb 20 2010 30.00 | 1.90 | — | — | 2.05 | 1.85 | 1.50 | 1.75 | 60 | 168 | |
| ANDE Feb 20 2010 35.00 | 6.70 | — | — | 6.80 | 6.70 | 6.00 | 6.50 | 21 | — | |
| Return to Top | ||||||||||
