Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANGO Feb 20 2010 10.00 | — | — | — | — | — | 5.80 | 6.30 | — | — | |
| ANGO Feb 20 2010 12.50 | 3.30 | — | — | 3.30 | 3.30 | 3.30 | 3.80 | 1 | 1 | |
| ANGO Feb 20 2010 15.00 | 1.40 | -0.75 | -34.88 | 1.40 | 1.40 | 0.90 | 1.35 | 1 | 2 | |
| ANGO Feb 20 2010 17.50 | 0.90 | 0.40 | 80.00 | 0.90 | 0.75 | 0.05 | 0.05 | 20 | 111 | |
| ANGO Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANGO Feb 20 2010 10.00 | — | — | — | — | — | — | 0.20 | — | — | |
| ANGO Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| ANGO Feb 20 2010 15.00 | 0.80 | — | — | 0.80 | 0.80 | 0.05 | 0.30 | 4 | 4 | |
| ANGO Feb 20 2010 17.50 | 1.60 | 0.30 | 23.08 | 1.60 | 1.60 | 1.35 | 1.70 | 1 | 2 | |
| ANGO Feb 20 2010 20.00 | — | — | — | — | — | 3.80 | 4.30 | — | — | |
| Return to Top | ||||||||||
