Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANH Feb 20 2010 2.50 | 4.40 | — | — | 4.40 | 4.40 | 4.30 | 4.70 | 1 | 4 | |
| ANH Feb 20 2010 5.00 | 2.00 | 0.05 | 2.56 | 2.00 | 2.00 | 1.85 | 2.10 | 1 | 2 | |
| ANH Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 344 | |
| ANH Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| ANH Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANH Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| ANH Feb 20 2010 5.00 | 0.06 | — | — | 0.06 | 0.06 | — | 0.10 | — | 10 | |
| ANH Feb 20 2010 7.50 | 0.75 | 0.20 | 36.36 | 0.75 | 0.75 | 0.45 | 0.60 | 10 | 91 | |
| ANH Feb 20 2010 10.00 | — | — | — | — | — | 2.90 | 3.20 | — | — | |
| ANH Feb 20 2010 12.50 | — | — | — | — | — | 5.30 | 5.70 | — | — | |
| Return to Top | ||||||||||
