Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 ANNKB 3.80 0.26 7.34 3.80 3.80 3.50 3.70 — 26
12.50 ANNKV 1.09 -0.46 -29.68 1.60 0.50 1.05 1.15 1,755 1,632
15.00 ANNKC 0.05 -0.25 -83.33 0.06 0.03 0.05 0.05 1,300 11,844
17.50 ANNKW 0.05 — — 0.08 0.04 0.05 0.05 124 1,150
20.00 ANNKD 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 1 435
22.50 ANNKX 0.08 — — 0.08 0.08 0.05 0.05 4 4
25.00 ANNKE — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 ANNWB 0.03 -0.13 -81.25 0.03 0.03 0.05 0.05 25 29
12.50 ANNWV 0.03 -0.10 -76.92 0.15 0.03 0.05 0.05 156 3,596
15.00 ANNWC 1.60 0.20 14.29 2.00 0.95 1.35 1.45 353 1,684
17.50 ANNWW 4.20 0.40 10.53 4.20 3.45 3.80 4.00 25 511
20.00 ANNWD 6.30 — — 6.30 6.30 6.30 6.50 10 10
22.50 ANNWX — — — — — 8.80 9.00 — —
25.00 ANNWE — — — — — 11.30 11.50 — —
Return to Top