Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ANN Feb 20 2010 7.50 5.80 0.52 9.85 5.80 5.80 7.40 7.90 1 2
ANN Feb 20 2010 10.00 5.80 2.95 103.51 5.80 5.70 4.90 5.30 21 146
ANN Feb 20 2010 12.50 2.20 0.22 11.11 2.20 2.20 2.60 2.75 10 1,000
ANN Feb 20 2010 15.00 0.60 0.15 33.33 0.60 0.40 0.50 0.60 281 1,123
ANN Feb 20 2010 17.50 0.20 -0.05 -20.00 0.20 0.05 0.05 0.05 278 306
ANN Feb 20 2010 20.00 — — — — — 0.05 0.05 — —
ANN Feb 20 2010 22.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ANN Feb 20 2010 7.50 0.01 — — 0.02 0.01 — 0.05 20 20
ANN Feb 20 2010 10.00 0.08 0.03 60.00 0.08 0.08 0.05 0.05 10 124
ANN Feb 20 2010 12.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 4 2,801
ANN Feb 20 2010 15.00 0.40 -0.40 -50.00 0.75 0.40 0.40 0.50 424 710
ANN Feb 20 2010 17.50 2.85 0.60 26.67 2.90 2.55 2.30 2.50 87 147
ANN Feb 20 2010 20.00 4.90 — — 4.90 4.90 4.70 5.10 22 22
ANN Feb 20 2010 22.50 — — — — — 7.10 7.60 — —
Return to Top