Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANSS Feb 20 2010 30.00 | — | — | — | — | — | 10.80 | 11.40 | — | — | |
| ANSS Feb 20 2010 35.00 | 8.90 | — | — | 8.90 | 8.90 | 5.80 | 6.40 | 1 | 1 | |
| ANSS Feb 20 2010 40.00 | 1.30 | -1.00 | -43.48 | 1.30 | 1.30 | 1.30 | 1.55 | 19 | 57 | |
| ANSS Feb 20 2010 45.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 376 | |
| ANSS Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANSS Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ANSS Feb 20 2010 35.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.15 | — | 22 | |
| ANSS Feb 20 2010 40.00 | 0.60 | -0.05 | -7.69 | 0.60 | 0.60 | 0.30 | 0.55 | 22 | 185 | |
| ANSS Feb 20 2010 45.00 | 4.60 | 2.70 | 142.11 | 4.60 | 4.60 | 3.80 | 4.30 | 3 | 33 | |
| ANSS Feb 20 2010 50.00 | — | — | — | — | — | 8.60 | 9.40 | — | — | |
| Return to Top | ||||||||||
