Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANW Feb 20 2010 20.00 | — | — | — | — | — | 9.40 | 9.90 | — | — | |
| ANW Feb 20 2010 22.50 | — | — | — | — | — | 6.90 | 7.50 | — | — | |
| ANW Feb 20 2010 25.00 | 7.42 | — | — | 7.42 | 7.42 | 4.50 | 5.00 | — | 14 | |
| ANW Feb 20 2010 30.00 | 1.05 | 0.65 | 162.50 | 1.05 | 0.90 | 0.70 | 0.90 | 56 | 578 | |
| ANW Feb 20 2010 35.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.10 | 0.15 | 2 | 1,116 | |
| ANW Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ANW Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ANW Feb 20 2010 20.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 4 | 4 | |
| ANW Feb 20 2010 22.50 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.15 | 0.15 | 10 | 38 | |
| ANW Feb 20 2010 25.00 | 0.30 | 0.15 | 100.00 | 0.35 | 0.25 | 0.05 | 0.20 | 365 | 677 | |
| ANW Feb 20 2010 30.00 | 2.25 | 1.80 | 400.00 | 2.55 | 1.25 | 1.00 | 1.20 | 150 | 299 | |
| ANW Feb 20 2010 35.00 | 3.50 | 1.60 | 84.21 | 3.50 | 3.40 | 5.10 | 5.60 | 50 | 57 | |
| ANW Feb 20 2010 40.00 | 8.80 | -0.10 | -1.12 | 8.90 | 8.80 | 10.10 | 10.60 | 100 | — | |
| ANW Feb 20 2010 45.00 | 12.40 | — | — | 12.40 | 12.40 | 15.10 | 15.60 | 1 | — | |
| Return to Top | ||||||||||
