Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AOBKZ 1.22 -0.31 -20.26 1.22 1.22 1.25 1.35 10 33
5.00 AOBKA 0.05 — — 0.05 0.03 0.05 0.05 200 1,962
7.50 AOBKU 0.05 — — 0.05 0.05 0.05 0.05 50 50
10.00 AOBKB — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AOBWZ 0.05 — — 0.05 0.05 0.05 0.15 1 15
5.00 AOBWA 1.30 0.30 30.00 1.35 1.28 1.20 1.30 49 1,683
7.50 AOBWU — — — — — 3.50 3.90 — —
10.00 AOBWB — — — — — 6.00 6.40 — —
Return to Top