Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 AOSKG — — — — — 6.30 6.90 — —
40.00 AOSKH 1.75 -0.75 -30.00 1.90 1.40 1.35 1.85 30 1,126
45.00 AOSKI 0.20 -0.05 -20.00 0.20 0.20 0.05 0.10 2 103
50.00 AOSKJ 0.10 — — 0.10 0.10 — 0.10 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 AOSWG 0.30 — — 0.30 0.30 0.05 0.10 2 2
40.00 AOSWH 0.35 -0.30 -46.15 0.35 0.35 0.05 0.20 5 207
45.00 AOSWI 1.90 -2.10 -52.50 1.90 1.90 3.20 3.90 10 —
50.00 AOSWJ — — — — — 8.10 8.80 — —
Return to Top