Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
APD Feb 20 2010 65.00	—	—	—	—	—	3.40	3.70	—	—
APD Feb 20 2010 70.00	0.72	-0.28	-28.00	1.05	0.72	0.65	0.90	91	1,314
APD Feb 20 2010 75.00	0.25	0.05	25.00	0.30	0.25	0.05	0.20	17	723
APD Feb 20 2010 80.00	0.05	—	—	0.05	0.05	0.10	0.05	2	301
APD Feb 20 2010 85.00	0.05	—	—	0.05	0.05	0.05	0.05	15	763
APD Feb 20 2010 90.00	0.06	-0.04	-40.00	0.10	0.06	0.05	0.05	12	152
APD Feb 20 2010 95.00	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
APD Feb 20 2010 65.00	0.50	-0.05	-9.09	0.55	0.50	0.55	0.70	17	17
APD Feb 20 2010 70.00	2.78	0.73	35.61	2.78	2.75	2.75	3.10	8	357
APD Feb 20 2010 75.00	6.00	-0.80	-11.76	6.00	6.00	7.00	7.30	10	567
APD Feb 20 2010 80.00	12.50	8.40	204.88	13.20	12.50	11.90	12.30	13	591
APD Feb 20 2010 85.00	9.80	4.70	92.16	9.80	9.80	16.90	17.30	2	49
APD Feb 20 2010 90.00	—	—	—	—	—	21.80	22.30	—	—
APD Feb 20 2010 95.00	—	—	—	—	—	26.80	27.30	—	—
Return to Top