Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APEI Feb 20 2010 30.00 | 7.90 | — | — | 7.90 | 7.90 | 8.80 | 9.30 | 10 | — | |
| APEI Feb 20 2010 35.00 | 3.50 | -0.10 | -2.78 | 3.50 | 3.50 | 3.90 | 4.30 | 5 | 47 | |
| APEI Feb 20 2010 40.00 | 0.50 | 0.10 | 25.00 | 0.50 | 0.50 | 0.40 | 0.55 | 3 | 138 | |
| APEI Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APEI Feb 20 2010 30.00 | 0.39 | — | — | 0.39 | 0.39 | 0.05 | 0.10 | 30 | 30 | |
| APEI Feb 20 2010 35.00 | 0.20 | -0.55 | -73.33 | 0.20 | 0.05 | 0.05 | 0.15 | 14 | 11 | |
| APEI Feb 20 2010 40.00 | 1.35 | -0.80 | -37.21 | 1.35 | 1.35 | 1.25 | 1.50 | 1 | 30 | |
| APEI Feb 20 2010 45.00 | 5.40 | — | — | 5.40 | 5.40 | 5.70 | 6.20 | 4 | — | |
| Return to Top | ||||||||||
