Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APH Feb 20 2010 35.00 | — | — | — | — | — | 3.90 | 5.10 | — | — | |
| APH Feb 20 2010 40.00 | 0.40 | -0.30 | -42.86 | 0.40 | 0.40 | 0.50 | 0.70 | 1 | 223 | |
| APH Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 2,412 | |
| APH Feb 20 2010 50.00 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 0.10 | 20 | 254 | |
| APH Feb 20 2010 55.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.05 | 20 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APH Feb 20 2010 35.00 | 0.12 | — | — | 0.12 | 0.12 | 0.05 | 0.10 | 50 | 50 | |
| APH Feb 20 2010 40.00 | 0.95 | -0.80 | -45.71 | 0.95 | 0.95 | 0.95 | 1.05 | 5 | 207 | |
| APH Feb 20 2010 45.00 | 6.34 | 1.27 | 25.05 | 6.34 | 6.34 | 5.00 | 6.00 | 1 | 70 | |
| APH Feb 20 2010 50.00 | 4.50 | — | — | 4.50 | 4.50 | 9.90 | 11.20 | — | 56 | |
| APH Feb 20 2010 55.00 | — | — | — | — | — | 14.90 | 16.20 | — | — | |
| Return to Top | ||||||||||
