Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APKT Feb 20 2010 2.50 | 8.00 | — | — | 8.00 | 8.00 | 10.90 | 11.30 | 20 | 11 | |
| APKT Feb 20 2010 5.00 | — | — | — | — | — | 8.40 | 8.80 | — | — | |
| APKT Feb 20 2010 7.50 | 6.00 | 2.10 | 53.85 | 6.00 | 4.80 | 5.90 | 6.30 | 54 | 9 | |
| APKT Feb 20 2010 10.00 | 3.30 | 0.20 | 6.45 | 3.30 | 3.10 | 3.40 | 3.80 | 100 | 270 | |
| APKT Feb 20 2010 12.50 | 1.35 | 0.20 | 17.39 | 1.40 | 1.35 | 1.05 | 1.30 | 9 | 484 | |
| APKT Feb 20 2010 15.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.10 | 0.05 | 0.15 | 95 | 370 | |
| APKT Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| APKT Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APKT Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| APKT Feb 20 2010 5.00 | 0.23 | — | — | 0.23 | 0.23 | 0.05 | 0.15 | 5 | 5 | |
| APKT Feb 20 2010 7.50 | 0.08 | -0.37 | -82.22 | 0.08 | 0.08 | 0.05 | 0.15 | 1 | 10 | |
| APKT Feb 20 2010 10.00 | 0.05 | -0.25 | -83.33 | 0.05 | 0.05 | 0.25 | 0.05 | 60 | 97 | |
| APKT Feb 20 2010 12.50 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.15 | 3 | 506 | |
| APKT Feb 20 2010 15.00 | 2.00 | 0.30 | 17.65 | 2.00 | 1.80 | 1.35 | 1.60 | 5 | 27 | |
| APKT Feb 20 2010 17.50 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| APKT Feb 20 2010 20.00 | — | — | — | — | — | 6.20 | 6.60 | — | — | |
| Return to Top | ||||||||||
