Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APOG Feb 20 2010 5.00 | — | — | — | — | — | 8.10 | 8.60 | — | — | |
| APOG Feb 20 2010 7.50 | — | — | — | — | — | 5.60 | 6.10 | — | — | |
| APOG Feb 20 2010 10.00 | 4.00 | -0.42 | -9.50 | 4.00 | 4.00 | 3.10 | 3.60 | 7 | — | |
| APOG Feb 20 2010 12.50 | 2.25 | 0.28 | 14.21 | 2.25 | 2.25 | 0.85 | 1.10 | 4 | 41 | |
| APOG Feb 20 2010 15.00 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.05 | 0.15 | 10 | 577 | |
| APOG Feb 20 2010 17.50 | 0.05 | -0.10 | -66.67 | 0.25 | 0.05 | 0.05 | 0.15 | 32 | 99 | |
| APOG Feb 20 2010 20.00 | 0.15 | 0.10 | 200.00 | 0.15 | 0.15 | 0.05 | 0.15 | 2 | 122 | |
| APOG Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| APOG Feb 20 2010 25.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 50 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APOG Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| APOG Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| APOG Feb 20 2010 10.00 | 0.52 | -0.03 | -5.45 | 0.55 | 0.52 | 0.05 | 0.15 | 30 | 30 | |
| APOG Feb 20 2010 12.50 | 0.15 | -0.25 | -62.50 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 114 | |
| APOG Feb 20 2010 15.00 | 1.90 | 0.70 | 58.33 | 1.90 | 1.90 | 1.45 | 1.80 | 1 | 494 | |
| APOG Feb 20 2010 17.50 | 1.85 | -1.35 | -42.19 | 1.85 | 1.85 | 3.90 | 4.50 | 1 | — | |
| APOG Feb 20 2010 20.00 | — | — | — | — | — | 6.40 | 7.10 | — | — | |
| APOG Feb 20 2010 22.50 | — | — | — | — | — | 8.90 | 9.60 | — | — | |
| APOG Feb 20 2010 25.00 | — | — | — | — | — | 11.40 | 12.10 | — | — | |
| Return to Top | ||||||||||
