Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 OAQKE 40.30 0.60 1.51 40.30 40.30 29.90 30.20 20 85
30.00 OAQKF 24.20 -3.31 -12.03 24.20 24.20 24.90 25.20 1 94
35.00 OAQKG 36.40 0.90 2.54 36.40 36.40 19.90 20.20 1 25
40.00 OAQKH 34.80 1.20 3.57 34.80 34.80 14.90 15.20 11 138
45.00 OAQKI 10.40 -0.30 -2.80 10.40 10.40 9.90 10.20 5 103
50.00 OAQKJ 5.00 -0.10 -1.96 5.50 5.00 5.00 5.20 23 603
55.00 OAQKK 0.15 -0.60 -80.00 0.75 0.15 0.10 0.20 1,397 2,628
60.00 OAQKL 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 5 5,609
65.00 OAQKM 0.05 — — 0.10 0.03 0.05 0.05 28 3,682
70.00 OAQKN 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 20 6,650
75.00 OAQKO 0.05 — — 0.05 0.05 0.05 0.05 1 5,082
80.00 OAQKP 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 1 6,087
85.00 OAQKQ 0.05 — — 0.05 0.05 0.05 0.05 5 3,488
90.00 OAQKR 0.05 — — 0.05 0.05 0.30 0.05 16 833
95.00 OAQKS 0.05 -0.15 -75.00 0.05 0.05 0.10 0.05 5 1,554
100.00 OAQKT 0.08 -0.02 -20.00 0.10 0.08 0.05 0.05 14 280
105.00 OAQKA 0.10 0.05 100.00 0.10 0.10 0.05 0.05 3 210
110.00 OAQKB 0.05 — — 0.05 0.05 0.05 0.05 203 1,866
115.00 OAQKC 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 6 90
120.00 OAQKZ 0.45 0.45 — 0.45 0.45 0.05 0.05 — 138
125.00 OAQKU 0.35 — — 0.35 0.35 0.05 0.05 — 85
130.00 OAQKV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 54
135.00 OAQKY 0.05 -0.19 -79.17 0.05 0.05 0.05 0.05 5 41
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 OAQWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 50 504
30.00 OAQWF 0.05 — — 0.05 0.04 0.05 0.05 60 203
35.00 OAQWG 0.05 — — 0.05 0.05 0.05 0.05 8 344
40.00 OAQWH 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 18 903
45.00 OAQWI 0.05 — — 0.05 0.05 0.05 0.05 1 2,978
50.00 OAQWJ 0.03 -0.05 -62.50 0.05 0.01 0.05 0.05 40 2,925
55.00 OAQWK 0.05 -0.50 -90.91 0.45 0.05 0.05 0.05 1,267 6,578
60.00 OAQWL 4.80 -0.03 -0.62 5.10 4.40 4.80 5.00 131 5,135
65.00 OAQWM 10.00 — — 10.00 9.50 9.80 10.10 155 2,617
70.00 OAQWN 14.90 -0.10 -0.67 14.90 14.50 14.80 15.00 50 2,362
75.00 OAQWO 20.00 0.05 0.25 20.00 20.00 19.80 20.00 10 1,341
80.00 OAQWP 24.30 0.25 1.04 24.30 24.30 24.80 25.10 11 366
85.00 OAQWQ 29.30 1.78 6.47 29.30 29.30 29.80 30.10 11 79
90.00 OAQWR 34.30 5.60 19.51 34.30 34.30 34.80 35.10 11 9
95.00 OAQWS 20.40 -1.20 -5.56 20.40 20.40 39.80 40.10 7 56
100.00 OAQWT 44.20 18.60 72.66 44.20 44.20 44.80 45.10 2 3
105.00 OAQWA 36.00 0.80 2.27 36.00 36.00 49.80 50.10 19 —
110.00 OAQWB 41.00 1.00 2.50 41.00 41.00 54.80 55.10 7 —
115.00 OAQWC 45.00 -3.50 -7.22 45.00 43.70 59.80 60.10 21 —
120.00 OAQWZ 49.90 -5.40 -9.76 49.90 49.90 64.80 65.10 7 —
125.00 OAQWU 54.90 -5.60 -9.26 54.90 53.60 69.80 70.10 14 —
130.00 OAQWV 52.70 52.70 — 52.70 52.70 74.80 75.10 — —
135.00 OAQWY 57.70 57.70 — 57.70 57.70 79.80 80.10 — —
Return to Top