Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 APPKZ 0.40 0.15 60.00 0.50 0.40 0.50 0.65 2 71
5.00 APPKA 0.20 -0.05 -20.00 0.20 0.20 0.05 0.05 50 107
7.50 APPKU 0.45 — — 0.45 0.45 0.05 0.05 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 APPWZ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 346
5.00 APPWA 2.45 -0.05 -2.00 2.45 2.45 1.85 2.10 1,000 775
7.50 APPWU — — — — — 4.30 4.60 — —
Return to Top