Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
APP Feb 20 2010 2.50	0.50	0.05	11.11	0.50	0.45	0.20	0.40	20	283
APP Feb 20 2010 5.00	0.10	-0.40	-80.00	0.10	0.10	0.05	0.05	25	79
APP Feb 20 2010 7.50	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
APP Feb 20 2010 2.50	0.10	-0.25	-71.43	0.10	0.10	0.05	0.15	10	40
APP Feb 20 2010 5.00	2.05	—	—	2.05	2.05	2.15	2.40	5	3
APP Feb 20 2010 7.50	—	—	—	—	—	4.60	4.90	—	—
Return to Top