Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APPY Feb 20 2010 2.50 | 0.35 | 0.05 | 16.67 | 0.35 | 0.30 | 0.10 | 0.30 | 50 | 160 | |
| APPY Feb 20 2010 5.00 | — | — | — | — | — | — | 0.20 | — | — | |
| APPY Feb 20 2010 7.50 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APPY Feb 20 2010 2.50 | — | — | — | — | — | 0.15 | 0.50 | — | — | |
| APPY Feb 20 2010 5.00 | — | — | — | — | — | 2.55 | 3.00 | — | — | |
| APPY Feb 20 2010 7.50 | — | — | — | — | — | 4.90 | 5.60 | — | — | |
| Return to Top | ||||||||||
