Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APSG Feb 20 2010 15.00 | — | — | — | — | — | 2.40 | 3.00 | — | — | |
| APSG Feb 20 2010 17.50 | 0.90 | -0.25 | -21.74 | 0.90 | 0.90 | 0.40 | 0.70 | 2 | 414 | |
| APSG Feb 20 2010 20.00 | 0.60 | 0.40 | 200.00 | 0.60 | 0.60 | 0.05 | 0.25 | 10 | 305 | |
| APSG Feb 20 2010 22.50 | 0.40 | -0.05 | -11.11 | 0.40 | 0.40 | 0.05 | 0.05 | 14 | 224 | |
| APSG Feb 20 2010 25.00 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.25 | 1 | 409 | |
| APSG Feb 20 2010 30.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.25 | 0.15 | 0.10 | 5 | 613 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| APSG Feb 20 2010 15.00 | — | — | — | — | — | — | 0.25 | — | — | |
| APSG Feb 20 2010 17.50 | 0.40 | 0.10 | 33.33 | 0.40 | 0.40 | 0.25 | 0.55 | 3 | 53 | |
| APSG Feb 20 2010 20.00 | 2.35 | -0.05 | -2.08 | 2.35 | 2.30 | 2.15 | 2.55 | 5 | 325 | |
| APSG Feb 20 2010 22.50 | 4.80 | 0.80 | 20.00 | 4.80 | 4.80 | 4.60 | 5.10 | 10 | 384 | |
| APSG Feb 20 2010 25.00 | 3.70 | 0.50 | 15.63 | 3.70 | 3.70 | 7.10 | 7.70 | 2 | 286 | |
| APSG Feb 20 2010 30.00 | — | — | — | — | — | 12.10 | 13.00 | — | — | |
| Return to Top | ||||||||||
