Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
APWR Feb 20 2010 5.00 6.60 0.40 6.45 6.60 6.50 6.50 6.80 10 50
APWR Feb 20 2010 7.50 4.20 -0.80 -16.00 4.20 4.20 4.00 4.30 10 50
APWR Feb 20 2010 10.00 1.65 0.30 22.22 1.65 1.35 1.60 1.85 367 366
APWR Feb 20 2010 12.50 0.15 — — 0.25 0.10 0.15 0.20 639 9,677
APWR Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 72 4,105
APWR Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 12 4,421
APWR Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.05 0.05 4 13,795
APWR Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.05 0.05 3 1,203
APWR Feb 20 2010 25.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 10 29
APWR Feb 20 2010 30.00 0.05 — — 0.05 0.01 0.05 0.05 271 281
APWR Feb 20 2010 35.00 0.05 — — 0.05 0.05 — 0.05 21 21
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
APWR Feb 20 2010 5.00 — — — — — — 0.05 — —
APWR Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 25 365
APWR Feb 20 2010 10.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.20 4 2,659
APWR Feb 20 2010 12.50 1.30 -0.20 -13.33 1.35 1.30 1.05 1.25 77 4,683
APWR Feb 20 2010 15.00 3.60 -0.30 -7.69 3.80 3.60 3.30 3.70 64 3,051
APWR Feb 20 2010 17.50 6.20 -0.20 -3.13 6.30 6.20 5.80 6.10 44 2,766
APWR Feb 20 2010 20.00 8.50 0.70 8.97 8.50 8.50 8.30 8.60 10 3,813
APWR Feb 20 2010 22.50 10.10 -0.10 -0.98 10.10 10.10 10.80 11.20 5 631
APWR Feb 20 2010 25.00 12.60 -0.10 -0.79 12.60 12.60 13.30 13.70 5 213
APWR Feb 20 2010 30.00 17.70 0.70 4.12 17.70 17.70 18.30 18.70 10 386
APWR Feb 20 2010 35.00 22.70 1.60 7.58 22.70 22.70 23.20 23.70 2 42
Return to Top