Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UQRKZ — — — — — 11.10 11.40 — —
5.00 UQRKA 5.10 — — 5.10 5.10 8.60 8.90 5 —
7.50 UQRKU 5.80 2.10 56.76 5.80 5.80 6.10 6.40 40 10
10.00 UQRKB 3.60 0.30 9.09 3.60 3.30 3.60 3.90 50 1,326
12.50 UQRKV 1.25 0.30 31.58 1.25 0.70 1.25 1.35 228 2,196
15.00 UQRKC 0.05 -0.05 -50.00 0.05 0.03 0.05 0.10 64 592
17.50 UQRKW — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UQRWZ — — — — — — 0.10 — —
5.00 UQRWA — — — — — — 0.15 — —
7.50 UQRWU 0.06 -0.11 -64.71 0.06 0.06 0.05 0.05 2 506
10.00 UQRWB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 3,500 2,999
12.50 UQRWV 0.05 -0.15 -75.00 0.05 0.05 0.05 0.10 15 1,499
15.00 UQRWC 1.70 0.02 1.19 1.90 1.70 1.15 1.35 65 166
17.50 UQRWW 4.20 -4.00 -48.78 4.20 4.20 3.60 3.90 20 20
Return to Top