Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARAY Feb 20 2010 2.50	4.00	0.40	11.11	4.00	4.00	4.50	4.90	4	—
ARAY Feb 20 2010 5.00	2.12	0.52	32.50	2.12	2.12	2.05	2.25	6	21
ARAY Feb 20 2010 7.50	0.20	0.10	100.00	0.20	0.20	0.05	0.25	21	169
ARAY Feb 20 2010 10.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARAY Feb 20 2010 2.50	—	—	—	—	—	—	0.15	—	—
ARAY Feb 20 2010 5.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	10	47
ARAY Feb 20 2010 7.50	1.90	0.50	35.71	1.90	1.80	0.40	0.55	8	15
ARAY Feb 20 2010 10.00	—	—	—	—	—	2.60	3.00	—	—
Return to Top