Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 ARBKB 5.60 -0.90 -13.85 5.60 5.60 11.80 12.70 2 3
12.50 ARBKV 3.20 -5.30 -62.35 3.20 3.20 9.40 10.20 3 3
15.00 ARBKC 2.50 -0.40 -13.79 2.50 2.50 6.60 7.80 3 —
17.50 ARBKW 5.50 3.75 214.29 5.50 5.50 4.40 5.20 10 146
20.00 ARBKD 2.45 0.70 40.00 2.45 2.45 1.85 2.50 1 96
22.50 ARBKX 0.10 -0.50 -83.33 0.10 0.10 0.05 0.10 20 69
25.00 ARBKE 0.35 0.05 16.67 0.35 0.25 0.05 0.15 15 38
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 ARBWB 0.35 — — 0.35 0.35 0.05 0.10 — 50
12.50 ARBWV 0.33 -0.27 -45.00 0.33 0.33 0.05 0.15 3 21
15.00 ARBWC 0.50 -0.70 -58.33 0.50 0.50 0.05 0.10 — 50
17.50 ARBWW 2.28 -0.92 -28.75 2.28 2.28 0.05 0.15 3 28
20.00 ARBWD 0.55 -3.75 -87.21 0.55 0.55 0.05 0.15 10 151
22.50 ARBWX 0.75 -0.50 -40.00 0.75 0.75 0.05 0.60 20 31
25.00 ARBWE — — — — — 2.35 3.10 — —
Return to Top