Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARB Feb 20 2010 15.00	13.50	0.20	1.50	13.50	13.50	8.90	10.20	10	10
ARB Feb 20 2010 17.50	11.10	8.35	303.64	11.10	11.10	6.40	7.70	1	11
ARB Feb 20 2010 20.00	1.20	0.15	14.29	1.20	1.20	3.90	5.00	10	10
ARB Feb 20 2010 22.50	4.47	0.27	6.43	4.47	4.47	1.60	2.60	1	22
ARB Feb 20 2010 25.00	0.85	-0.45	-34.62	0.95	0.85	0.35	0.70	34	63
ARB Feb 20 2010 30.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARB Feb 20 2010 15.00	1.20	-0.15	-11.11	1.20	1.20	0.05	0.15	3	33
ARB Feb 20 2010 17.50	0.10	-0.15	-60.00	0.10	0.10	0.05	0.15	1	35
ARB Feb 20 2010 20.00	4.10	—	—	4.10	4.10	0.05	0.15	10	10
ARB Feb 20 2010 22.50	0.85	-0.75	-46.88	0.85	0.85	0.05	0.35	25	25
ARB Feb 20 2010 25.00	1.30	0.25	23.81	1.30	1.25	0.85	1.15	3	25
ARB Feb 20 2010 30.00	3.80	—	—	3.80	3.80	5.10	6.20	19	—
Return to Top