Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARBA Feb 20 2010 5.00 | — | — | — | — | — | 6.10 | 6.70 | — | — | |
| ARBA Feb 20 2010 7.50 | 4.30 | — | — | 4.30 | 4.30 | 3.60 | 4.10 | 10 | 10 | |
| ARBA Feb 20 2010 10.00 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.25 | 1.65 | 5 | 201 | |
| ARBA Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 15 | 1,245 | |
| ARBA Feb 20 2010 15.00 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.05 | 0.15 | 1 | 513 | |
| ARBA Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARBA Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 2 | 2 | |
| ARBA Feb 20 2010 7.50 | 0.05 | -0.35 | -87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 14 | |
| ARBA Feb 20 2010 10.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 9 | 394 | |
| ARBA Feb 20 2010 12.50 | 0.95 | 0.55 | 137.50 | 1.02 | 0.85 | 1.05 | 1.25 | 9 | 512 | |
| ARBA Feb 20 2010 15.00 | 3.27 | 0.94 | 40.34 | 3.27 | 3.27 | 3.40 | 3.90 | 1 | 76 | |
| ARBA Feb 20 2010 17.50 | — | — | — | — | — | 5.80 | 6.40 | — | — | |
| Return to Top | ||||||||||
