Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARCC Feb 20 2010 10.00 | 2.30 | 0.75 | 48.39 | 2.30 | 2.30 | 1.65 | 2.05 | 1 | 1 | |
| ARCC Feb 20 2010 12.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 100 | 2,493 | |
| ARCC Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 29 | 53 | |
| ARCC Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARCC Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ARCC Feb 20 2010 12.50 | 0.70 | -0.20 | -22.22 | 0.70 | 0.70 | 0.70 | 0.90 | 5 | 2,152 | |
| ARCC Feb 20 2010 15.00 | 3.30 | -0.20 | -5.71 | 3.30 | 3.30 | 3.00 | 3.40 | 14 | 356 | |
| ARCC Feb 20 2010 17.50 | 6.00 | — | — | 6.00 | 6.00 | 5.50 | 5.90 | 4 | — | |
| Return to Top | ||||||||||
