Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 ARGKG — — — — — 11.80 12.20 — —
40.00 ARGKH 5.30 -4.20 -44.21 5.30 5.30 6.90 7.20 10 20
45.00 ARGKI 3.50 0.85 32.08 3.50 3.50 1.85 2.15 1 141
50.00 ARGKJ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 268
55.00 ARGKK 0.05 — — 0.05 0.05 0.05 0.05 4 174
60.00 ARGKL — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 ARGWG — — — — — — 0.10 — —
40.00 ARGWH 0.20 -0.05 -20.00 0.20 0.20 0.05 0.05 10 52
45.00 ARGWI 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 4 571
50.00 ARGWJ 3.30 — — 3.30 3.30 2.80 3.20 10 150
55.00 ARGWK — — — — — 7.80 8.20 — —
60.00 ARGWL 11.60 1.50 14.85 11.60 11.60 12.80 13.20 10 —
Return to Top