Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ARIA Feb 20 2010 1.00 1.30 -0.05 -3.70 1.30 1.30 1.25 1.40 100 101
ARIA Feb 20 2010 1.50 — — — — — 0.75 0.90 — —
ARIA Feb 20 2010 2.00 0.30 — — 0.30 0.30 0.25 0.45 15 1,030
ARIA Feb 20 2010 2.50 0.05 — — 0.05 0.05 0.05 0.10 73 6,105
ARIA Feb 20 2010 3.00 0.07 -0.03 -30.00 0.07 0.07 0.05 0.15 1 157
ARIA Feb 20 2010 3.50 — — — — — 0.05 0.10 — —
ARIA Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 60 391
ARIA Feb 20 2010 7.50 0.07 -0.13 -65.00 0.07 0.07 0.05 0.05 8 310
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ARIA Feb 20 2010 1.00 — — — — — — 0.15 — —
ARIA Feb 20 2010 1.50 0.10 — — 0.10 0.10 0.10 0.15 22 22
ARIA Feb 20 2010 2.00 0.10 — — 0.10 0.10 0.05 0.15 170 2,154
ARIA Feb 20 2010 2.50 0.25 -0.15 -37.50 0.45 0.25 0.15 0.35 150 5,418
ARIA Feb 20 2010 3.00 — — — — — 0.60 0.80 — —
ARIA Feb 20 2010 3.50 — — — — — 1.10 1.30 — —
ARIA Feb 20 2010 5.00 2.80 -0.05 -1.75 2.80 2.80 2.60 2.90 10 25
ARIA Feb 20 2010 7.50 — — — — — 5.10 5.40 — —
Return to Top