Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARII Feb 20 2010 7.50	2.45	—	—	2.45	2.45	1.40	1.90	4	4
ARII Feb 20 2010 10.00	0.50	-0.20	-28.57	0.50	0.50	0.05	0.25	15	3
ARII Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.20	1	1

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARII Feb 20 2010 7.50	—	—	—	—	—	—	0.25	—	—
ARII Feb 20 2010 10.00	0.30	0.05	20.00	0.30	0.30	0.75	1.15	10	47
ARII Feb 20 2010 12.50	—	—	—	—	—	3.20	4.00	—	—
Return to Top