Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ARM Feb 20 2010 2.50 — — — — — 7.10 7.40 — —
ARM Feb 20 2010 5.00 1.95 — — 1.95 1.95 4.60 4.90 10 —
ARM Feb 20 2010 7.50 1.80 -2.00 -52.63 1.80 1.60 2.10 2.35 21 112
ARM Feb 20 2010 10.00 0.25 — — 0.27 0.20 0.25 0.35 85 2,589
ARM Feb 20 2010 12.50 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 3 2,315
ARM Feb 20 2010 15.00 0.14 0.03 27.27 0.15 0.14 0.05 0.10 9 347
ARM Feb 20 2010 17.50 0.15 -0.25 -62.50 0.15 0.15 0.05 0.10 10 235
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ARM Feb 20 2010 2.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 519
ARM Feb 20 2010 5.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 87 2,239
ARM Feb 20 2010 7.50 0.15 0.05 50.00 0.15 0.15 0.10 0.10 4 562
ARM Feb 20 2010 10.00 0.53 -0.07 -11.67 0.55 0.53 0.50 0.65 38 1,140
ARM Feb 20 2010 12.50 2.30 0.39 20.42 2.30 2.30 2.65 2.90 1 85
ARM Feb 20 2010 15.00 — — — — — 5.10 5.40 — —
ARM Feb 20 2010 17.50 — — — — — 7.60 7.90 — —
Return to Top