Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARMH Feb 20 2010 2.50 | 6.70 | — | — | 6.70 | 6.70 | 6.80 | 7.10 | 10 | — | |
| ARMH Feb 20 2010 5.00 | 4.20 | -0.30 | -6.67 | 4.20 | 4.20 | 4.30 | 4.60 | 5 | 6 | |
| ARMH Feb 20 2010 7.50 | 1.60 | -0.50 | -23.81 | 1.60 | 1.60 | 1.80 | 2.10 | 1 | 1 | |
| ARMH Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 0.20 | 13 | 491 | |
| ARMH Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARMH Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| ARMH Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| ARMH Feb 20 2010 7.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 14 | |
| ARMH Feb 20 2010 10.00 | 0.65 | -0.35 | -35.00 | 0.65 | 0.60 | 0.50 | 0.75 | 2 | 16 | |
| ARMH Feb 20 2010 12.50 | 2.90 | — | — | 2.90 | 2.90 | 2.95 | 3.20 | 30 | 23 | |
| Return to Top | ||||||||||
