Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AOQKZ — — — — — 4.80 5.20 — —
5.00 AOQKA — — — — — 2.45 2.70 — —
7.50 AOQKU 0.15 -0.05 -25.00 0.15 0.15 0.15 0.20 2 78
10.00 AOQKB 0.10 -0.15 -60.00 0.25 0.10 — 0.10 15 15
12.50 AOQKV 0.05 — — 0.05 0.05 0.05 0.05 31 31
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AOQWZ — — — — — — 0.05 — —
5.00 AOQWA — — — — — — 0.05 — —
7.50 AOQWU 0.05 — — 0.10 0.05 0.05 0.05 12 255
10.00 AOQWB 2.70 0.30 12.50 2.70 2.70 2.30 2.55 4 —
12.50 AOQWV — — — — — 4.80 5.20 — —
Return to Top