Calls							Days until expiration: 38
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARP Mar 20 2010 5.00	2.10	0.25	13.51	2.10	2.10	1.55	2.15	60	20
ARP Mar 20 2010 7.50	0.55	-0.45	-45.00	0.55	0.55	0.15	0.45	8	—
ARP Mar 20 2010 10.00	0.45	-0.70	-60.87	0.45	0.45	0.05	0.20	10	4
ARP Mar 20 2010 12.50	0.40	—	—	0.40	0.40	0.05	0.20	25	25

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARP Mar 20 2010 5.00	—	—	—	—	—	0.05	0.20	—	—
ARP Mar 20 2010 7.50	—	—	—	—	—	0.85	1.30	—	—
ARP Mar 20 2010 10.00	—	—	—	—	—	3.00	3.60	—	—
ARP Mar 20 2010 12.50	—	—	—	—	—	5.40	6.10	—	—
Return to Top