Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARRS Feb 20 2010 7.50	3.70	0.30	8.82	3.70	3.68	2.15	2.35	5	79
ARRS Feb 20 2010 10.00	0.35	0.05	16.67	0.35	0.35	0.30	0.35	4	445
ARRS Feb 20 2010 12.50	0.10	—	—	0.10	0.05	0.05	0.05	35	686
ARRS Feb 20 2010 15.00	0.10	—	—	0.10	0.10	0.05	0.05	8	798
ARRS Feb 20 2010 17.50	0.20	—	—	0.20	0.20	0.05	0.05	20	180

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ARRS Feb 20 2010 7.50	0.05	-0.08	-61.54	0.05	0.05	0.05	0.10	16	106
ARRS Feb 20 2010 10.00	0.50	-0.28	-35.90	0.60	0.50	0.55	0.65	93	1,307
ARRS Feb 20 2010 12.50	2.41	1.08	81.20	2.48	2.41	2.70	2.90	20	450
ARRS Feb 20 2010 15.00	4.00	0.10	2.56	4.00	4.00	5.10	5.50	20	199
ARRS Feb 20 2010 17.50	—	—	—	—	—	7.60	8.00	—	—
Return to Top