Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARTG Feb 20 2010 2.50 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.15 | 1.45 | 1 | 14 | |
| ARTG Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 248 | |
| ARTG Feb 20 2010 7.50 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARTG Feb 20 2010 2.50 | — | — | — | — | — | — | 0.20 | — | — | |
| ARTG Feb 20 2010 5.00 | — | — | — | — | — | 1.05 | 1.40 | — | — | |
| ARTG Feb 20 2010 7.50 | — | — | — | — | — | 3.50 | 4.00 | — | — | |
| Return to Top | ||||||||||
