Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARUN Feb 20 2010 7.50 | 3.00 | 0.50 | 20.00 | 3.00 | 2.80 | 2.80 | 3.10 | 30 | 75 | |
| ARUN Feb 20 2010 10.00 | 0.70 | 0.10 | 16.67 | 0.85 | 0.60 | 0.65 | 0.75 | 1,366 | 9,232 | |
| ARUN Feb 20 2010 12.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.15 | 75 | 545 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARUN Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ARUN Feb 20 2010 10.00 | 0.60 | 0.10 | 20.00 | 0.60 | 0.45 | 0.25 | 0.35 | 1,176 | 1,705 | |
| ARUN Feb 20 2010 12.50 | 2.80 | 0.35 | 14.29 | 2.80 | 2.80 | 1.95 | 2.20 | 15 | 1 | |
| Return to Top | ||||||||||
