Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 ARWKE 1.00 -0.85 -45.95 1.00 1.00 1.15 1.65 2 22
27.50 ARWKY 0.50 0.10 25.00 0.50 0.50 0.05 0.10 25 126
30.00 ARWKF 0.40 — — 0.40 0.40 0.05 0.15 25 195
32.50 ARWKZ — — — — — 0.05 0.15 — —
35.00 ARWKG — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 ARWWE 0.95 — — 0.95 0.95 0.05 0.10 — 739
27.50 ARWWY 1.95 0.85 77.27 1.95 1.40 0.75 1.35 3,150 941
30.00 ARWWF 3.30 — — 3.30 3.30 3.30 3.90 325 325
32.50 ARWWZ — — — — — 5.70 6.40 — —
35.00 ARWWG — — — — — 8.20 8.90 — —
Return to Top