Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARW Feb 20 2010 22.50 | — | — | — | — | — | 3.70 | 4.90 | — | — | |
| ARW Feb 20 2010 25.00 | 1.90 | 0.50 | 35.71 | 1.90 | 1.65 | 1.55 | 2.30 | 130 | 174 | |
| ARW Feb 20 2010 27.50 | 0.20 | 0.02 | 11.11 | 0.20 | 0.20 | 0.15 | 0.35 | 12 | 143 | |
| ARW Feb 20 2010 30.00 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.05 | 0.10 | — | 528 | |
| ARW Feb 20 2010 32.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 5 | 79 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ARW Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| ARW Feb 20 2010 25.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.15 | 20 | 20 | |
| ARW Feb 20 2010 27.50 | 1.37 | 0.57 | 71.25 | 1.37 | 1.37 | 0.65 | 0.90 | 1 | 476 | |
| ARW Feb 20 2010 30.00 | 1.90 | 0.40 | 26.67 | 1.90 | 1.89 | 2.00 | 4.60 | 130 | 214 | |
| ARW Feb 20 2010 32.50 | — | — | — | — | — | 5.10 | 6.20 | — | — | |
| Return to Top | ||||||||||
