Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 ASAKD — — — — — 59.50 61.20 — —
22.50 ASAKX 58.79 0.11 0.19 58.79 58.68 57.00 58.70 20 —
25.00 ASAKE — — — — — 54.50 56.20 — —
30.00 ASAKF — — — — — 49.50 51.20 — —
35.00 ASAKG 16.30 16.30 — 16.30 16.30 44.50 46.20 — —
40.00 ASAKH — — — — — 39.50 41.20 — —
45.00 ASAKI — — — — — 34.50 36.20 — —
50.00 ASAKJ — — — — — 29.50 31.20 — —
55.00 ASAKK 27.50 3.57 14.92 27.50 27.50 24.50 26.20 20 —
60.00 ASAKL 12.83 -5.93 -31.61 12.83 12.83 19.50 21.20 2 —
65.00 ASAKM 17.50 5.40 44.63 17.50 17.50 14.50 16.20 446 14
70.00 ASAKN 12.50 1.10 9.65 12.50 12.50 9.50 11.20 132 —
75.00 ASAKO 7.50 -0.18 -2.34 7.50 7.50 4.50 6.20 7,876 2
80.00 ASAKP 0.45 -2.05 -82.00 0.50 0.40 0.05 0.65 27 26
85.00 ASAKQ 0.40 -1.35 -77.14 0.40 0.40 0.05 0.50 10 35
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 ASAWD — — — — — 0.05 0.10 — —
22.50 ASAWX — — — — — 0.05 0.10 — —
25.00 ASAWE — — — — — 0.05 0.10 — —
30.00 ASAWF 0.80 -0.45 -36.00 0.80 0.80 0.05 0.10 2 2
35.00 ASAWG 0.05 — — 0.05 0.05 0.05 4.80 10 30
40.00 ASAWH 0.90 0.10 12.50 0.90 0.90 0.05 0.10 10 30
45.00 ASAWI 0.05 -0.20 -80.00 0.05 0.05 0.05 4.80 2 30
50.00 ASAWJ 1.15 -0.20 -14.81 1.15 1.15 0.05 0.10 1 59
55.00 ASAWK 1.45 0.05 3.57 1.45 1.45 0.05 0.10 10 22
60.00 ASAWL 0.05 -0.95 -95.00 0.05 0.05 0.05 0.10 20 23
65.00 ASAWM 0.05 — — 0.05 0.05 0.05 0.05 18 110
70.00 ASAWN 0.15 -0.05 -25.00 0.15 0.15 0.05 0.45 10 85
75.00 ASAWO 0.15 -0.30 -66.67 0.15 0.15 0.10 0.50 2 124
80.00 ASAWP 0.70 0.30 75.00 0.90 0.65 0.05 0.60 20 48
85.00 ASAWQ 6.80 0.84 14.09 6.80 5.90 3.80 5.50 24 24
Return to Top