Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UWTKV 4.80 -0.10 -2.04 4.80 4.80 5.20 5.50 310 555
15.00 UWTKC 2.23 0.28 14.36 2.23 2.23 2.75 2.95 4 205
17.50 UWTKW 0.42 -0.18 -30.00 0.45 0.15 0.20 0.45 14 277
20.00 UWTKD 0.05 — — 0.05 0.05 0.05 0.05 6 88
22.50 UWTKX — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UWTWV 0.07 — — 0.07 0.07 0.05 0.05 10 10
15.00 UWTWC 0.25 -0.05 -16.67 0.25 0.25 0.05 0.10 10 460
17.50 UWTWW 0.80 -1.10 -57.89 0.80 0.80 0.05 0.10 11 154
20.00 UWTWD 2.20 -0.35 -13.73 2.20 2.20 2.05 2.25 5 346
22.50 UWTWX 5.30 -0.10 -1.85 5.30 5.30 4.50 4.80 7 70
Return to Top