Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASCA Feb 20 2010 12.50 | 2.20 | -0.10 | -4.35 | 2.20 | 2.20 | 2.20 | 2.50 | 3 | 2 | |
| ASCA Feb 20 2010 15.00 | 0.30 | 0.10 | 50.00 | 0.35 | 0.30 | 0.25 | 0.35 | 10 | 568 | |
| ASCA Feb 20 2010 17.50 | 0.25 | 0.10 | 66.67 | 0.25 | 0.20 | 0.20 | 0.10 | 8 | 181 | |
| ASCA Feb 20 2010 20.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 12 | 12 | |
| ASCA Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASCA Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| ASCA Feb 20 2010 15.00 | 1.00 | 0.50 | 100.00 | 1.00 | 0.85 | 0.45 | 0.55 | 28 | 438 | |
| ASCA Feb 20 2010 17.50 | 2.50 | — | — | 2.50 | 2.50 | 2.60 | 2.95 | 3 | 145 | |
| ASCA Feb 20 2010 20.00 | 4.20 | -1.00 | -19.23 | 4.20 | 4.20 | 4.90 | 5.40 | 4 | 95 | |
| ASCA Feb 20 2010 22.50 | 7.50 | -0.20 | -2.60 | 7.50 | 7.50 | 7.40 | 7.90 | 3 | 57 | |
| Return to Top | ||||||||||
